| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:53 AM | 1.510 | 0 |
| 1/24/2025 | 9:42:47 AM | 1.500 | 0 |
| 1/24/2025 | 9:12:10 AM | 1.530 | 0 |
| 1/23/2025 | 9:42:31 PM | 1.520 | 0 |
| 1/23/2025 | 9:12:36 PM | 1.520 | 0 |
| 1/23/2025 | 8:42:58 PM | 1.510 | 0 |
| 1/23/2025 | 8:12:38 PM | 1.510 | 0 |
| 1/23/2025 | 7:42:47 PM | 1.520 | 0 |
| 1/23/2025 | 7:12:45 PM | 1.520 | 0 |
| 1/23/2025 | 6:42:22 PM | 1.520 | 0 |
| 1/23/2025 | 6:12:32 PM | 1.530 | 0 |
| 1/23/2025 | 5:43:01 PM | 1.540 | 0 |
| 1/23/2025 | 5:12:58 PM | 1.530 | 0 |