| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:12:55 PM | 1.570 | 0 |
| 1/21/2025 | 4:42:53 PM | 1.570 | 0 |
| 1/21/2025 | 4:12:45 PM | 1.580 | 0 |
| 1/21/2025 | 3:42:53 PM | 1.570 | 0 |
| 1/21/2025 | 3:12:49 PM | 1.570 | 0 |
| 1/21/2025 | 2:42:15 PM | 1.570 | 0 |
| 1/21/2025 | 2:12:24 PM | 1.560 | 0 |
| 1/21/2025 | 1:42:48 PM | 1.560 | 0 |
| 1/21/2025 | 1:12:55 PM | 1.560 | 0 |
| 1/21/2025 | 12:42:31 PM | 1.560 | 0 |
| 1/21/2025 | 12:12:36 PM | 1.560 | 0 |
| 1/21/2025 | 11:42:56 AM | 1.570 | 0 |
| 1/21/2025 | 11:12:27 AM | 1.570 | 0 |