| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:15 AM | 1.560 | 0 |
| 1/21/2025 | 10:12:51 AM | 1.560 | 0 |
| 1/21/2025 | 9:42:26 AM | 1.560 | 0 |
| 1/21/2025 | 9:12:53 AM | 1.570 | 0 |
| 1/20/2025 | 9:42:30 PM | 1.560 | 0 |
| 1/20/2025 | 9:12:28 PM | 1.560 | 0 |
| 1/20/2025 | 8:42:54 PM | 1.560 | 0 |
| 1/20/2025 | 8:12:30 PM | 1.570 | 0 |
| 1/20/2025 | 7:42:26 PM | 1.570 | 0 |
| 1/20/2025 | 7:12:26 PM | 1.570 | 0 |
| 1/20/2025 | 6:42:53 PM | 1.560 | 0 |
| 1/20/2025 | 6:12:36 PM | 1.560 | 0 |
| 1/20/2025 | 5:42:31 PM | 1.560 | 0 |