| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:50:44 | 25,48 | - |
| 24.01.2025 | 15:49:42 | 25,45 | - |
| 24.01.2025 | 15:49:20 | 25,48 | - |
| 24.01.2025 | 15:48:42 | 25,43 | - |
| 24.01.2025 | 15:48:11 | 25,48 | - |
| 24.01.2025 | 15:45:02 | 25,45 | - |
| 24.01.2025 | 15:44:09 | 25,43 | - |
| 24.01.2025 | 15:43:55 | 25,40 | - |
| 24.01.2025 | 15:41:10 | 25,38 | - |
| 24.01.2025 | 15:40:17 | 25,43 | - |
| 24.01.2025 | 15:32:55 | 25,45 | - |
| 24.01.2025 | 15:32:54 | 25,48 | - |
| 24.01.2025 | 15:32:36 | 25,45 | - |