| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:18:01 PM | 28.94 | - |
| 1/10/2025 | 5:16:47 PM | 28.97 | - |
| 1/10/2025 | 5:16:41 PM | 28.92 | - |
| 1/10/2025 | 5:11:32 PM | 28.90 | - |
| 1/10/2025 | 5:11:23 PM | 28.94 | - |
| 1/10/2025 | 5:11:19 PM | 28.97 | - |
| 1/10/2025 | 5:10:57 PM | 28.87 | - |
| 1/10/2025 | 5:10:57 PM | 28.90 | - |
| 1/10/2025 | 5:01:24 PM | 28.92 | - |
| 1/10/2025 | 5:00:04 PM | 28.97 | - |
| 1/10/2025 | 4:59:37 PM | 28.99 | - |
| 1/10/2025 | 4:58:51 PM | 28.97 | - |
| 1/10/2025 | 4:58:19 PM | 28.92 | - |