| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:56:52 PM | 82.170 | 0 |
| 1/6/2025 | 5:43:06 PM | 82.270 | 0 |
| 1/6/2025 | 5:41:40 PM | 82.270 | 0 |
| 1/6/2025 | 4:41:37 PM | 82.240 | 0 |
| 1/6/2025 | 3:27:42 PM | 82.190 | 0 |
| 1/6/2025 | 2:20:47 PM | 82.240 | 0 |
| 1/6/2025 | 1:16:16 PM | 82.240 | 0 |
| 1/6/2025 | 12:09:36 PM | 82.200 | 0 |
| 1/6/2025 | 11:05:27 AM | 82.210 | 0 |
| 1/6/2025 | 9:56:18 AM | 82.230 | 0 |
| 1/6/2025 | 9:03:19 AM | 82.330 | 0 |
| 1/6/2025 | 8:59:44 AM | 82.320 | 0 |