| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:22 PM | 83.190 | 0 |
| 1/10/2025 | 3:45:55 PM | 83.210 | 0 |
| 1/10/2025 | 2:58:01 PM | 83.170 | 0 |
| 1/10/2025 | 2:32:20 PM | 83.160 | 0 |
| 1/10/2025 | 1:20:16 PM | 83.190 | 0 |
| 1/10/2025 | 1:03:59 PM | 83.230 | 0 |
| 1/10/2025 | 12:15:23 PM | 83.220 | 0 |
| 1/10/2025 | 11:00:28 AM | 83.230 | 0 |
| 1/10/2025 | 9:49:03 AM | 83.190 | 0 |
| 1/10/2025 | 8:56:35 AM | 83.210 | 0 |
| 1/9/2025 | 9:49:28 PM | 83.250 | 0 |
| 1/9/2025 | 9:03:34 PM | 83.250 | 0 |
| 1/9/2025 | 7:52:56 PM | 83.260 | 0 |