| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:02:35 PM | 82.870 | 0 |
| 1/21/2025 | 6:57:13 PM | 82.900 | 0 |
| 1/21/2025 | 5:50:50 PM | 82.900 | 0 |
| 1/21/2025 | 4:41:03 PM | 82.930 | 0 |
| 1/21/2025 | 3:53:00 PM | 82.960 | 0 |
| 1/21/2025 | 3:36:26 PM | 82.900 | 0 |
| 1/21/2025 | 2:23:20 PM | 82.910 | 0 |
| 1/21/2025 | 1:10:51 PM | 82.950 | 0 |
| 1/21/2025 | 11:56:45 AM | 82.920 | 0 |
| 1/21/2025 | 11:02:57 AM | 82.960 | 0 |
| 1/21/2025 | 10:54:10 AM | 82.940 | 0 |
| 1/21/2025 | 9:49:28 AM | 82.950 | 0 |
| 1/21/2025 | 9:14:43 AM | 82.940 | 0 |