| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:31:31 PM | 82.820 | 0 |
| 1/8/2025 | 2:17:20 PM | 82.940 | 0 |
| 1/8/2025 | 1:03:41 PM | 82.950 | 0 |
| 1/8/2025 | 11:57:24 AM | 83.040 | 0 |
| 1/8/2025 | 10:57:05 AM | 83.000 | 0 |
| 1/8/2025 | 9:46:56 AM | 82.920 | 0 |
| 1/8/2025 | 8:57:17 AM | 82.650 | 0 |
| 1/8/2025 | 8:23:41 AM | 82.620 | 0 |
| 1/8/2025 | 8:21:18 AM | 82.610 | 0 |
| 1/7/2025 | 9:51:00 PM | 82.630 | 0 |
| 1/7/2025 | 9:00:41 PM | 82.710 | 0 |
| 1/7/2025 | 7:51:38 PM | 82.760 | 0 |
| 1/7/2025 | 6:51:30 PM | 82.750 | 0 |