| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:38:33 PM | 2.630 | 0 |
| 1/20/2025 | 1:36:15 PM | 2.650 | 0 |
| 1/20/2025 | 12:56:25 PM | 2.650 | 0 |
| 1/20/2025 | 12:20:41 PM | 2.660 | 0 |
| 1/20/2025 | 11:10:28 AM | 2.660 | 0 |
| 1/20/2025 | 9:55:18 AM | 2.650 | 0 |
| 1/20/2025 | 8:57:58 AM | 2.650 | 0 |
| 1/20/2025 | 8:24:55 AM | 2.650 | 0 |