| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:07:26 PM | 2.770 | 0 |
| 1/22/2025 | 11:14:26 AM | 2.790 | 0 |
| 1/22/2025 | 10:51:51 AM | 2.740 | 0 |
| 1/22/2025 | 9:45:24 AM | 2.730 | 0 |
| 1/21/2025 | 9:42:11 PM | 2.790 | 0 |
| 1/21/2025 | 9:18:20 PM | 2.790 | 0 |
| 1/21/2025 | 8:09:02 PM | 2.780 | 0 |
| 1/21/2025 | 6:57:01 PM | 2.780 | 0 |
| 1/21/2025 | 5:45:40 PM | 2.730 | 0 |
| 1/21/2025 | 4:38:25 PM | 2.810 | 0 |
| 1/21/2025 | 4:00:24 PM | 2.730 | 0 |
| 1/21/2025 | 3:36:01 PM | 2.750 | 0 |
| 1/21/2025 | 2:22:04 PM | 2.710 | 0 |