| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:38:25 PM | 2.810 | 0 |
| 1/21/2025 | 4:00:24 PM | 2.730 | 0 |
| 1/21/2025 | 3:36:01 PM | 2.750 | 0 |
| 1/21/2025 | 2:22:04 PM | 2.710 | 0 |
| 1/21/2025 | 1:14:37 PM | 2.740 | 0 |
| 1/21/2025 | 12:13:31 PM | 2.760 | 0 |
| 1/21/2025 | 11:14:12 AM | 2.760 | 0 |
| 1/21/2025 | 11:05:43 AM | 2.750 | 0 |
| 1/21/2025 | 9:59:53 AM | 2.750 | 0 |
| 1/21/2025 | 9:32:34 AM | 2.720 | 0 |
| 1/21/2025 | 8:57:19 AM | 2.680 | 0 |
| 1/20/2025 | 9:45:32 PM | 2.740 | 0 |
| 1/20/2025 | 8:30:00 PM | 2.720 | 0 |