| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:57:54 PM | 2.900 | 0 |
| 1/23/2025 | 3:52:06 PM | 2.900 | 0 |
| 1/23/2025 | 2:43:43 PM | 2.920 | 0 |
| 1/23/2025 | 1:29:31 PM | 2.890 | 0 |
| 1/23/2025 | 12:16:11 PM | 2.930 | 0 |
| 1/23/2025 | 11:03:56 AM | 2.970 | 0 |
| 1/23/2025 | 10:00:59 AM | 2.800 | 0 |
| 1/22/2025 | 9:39:43 PM | 2.700 | 0 |
| 1/22/2025 | 8:58:55 PM | 2.700 | 0 |
| 1/22/2025 | 7:56:48 PM | 2.700 | 0 |
| 1/22/2025 | 6:41:22 PM | 2.720 | 0 |
| 1/22/2025 | 5:35:26 PM | 2.710 | 0 |
| 1/22/2025 | 4:30:08 PM | 2.770 | 0 |