| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:25:22 PM | 3.290 | 0 |
| 1/6/2025 | 3:55:25 PM | 3.290 | 0 |
| 1/6/2025 | 3:25:26 PM | 3.310 | 0 |
| 1/6/2025 | 2:55:22 PM | 3.330 | 0 |
| 1/6/2025 | 2:25:16 PM | 3.360 | 0 |
| 1/6/2025 | 1:55:12 PM | 3.360 | 0 |
| 1/6/2025 | 1:25:19 PM | 3.360 | 0 |
| 1/6/2025 | 12:55:13 PM | 3.300 | 0 |
| 1/6/2025 | 12:25:20 PM | 3.300 | 0 |
| 1/6/2025 | 11:55:17 AM | 3.300 | 0 |
| 1/6/2025 | 11:25:15 AM | 3.310 | 0 |
| 1/6/2025 | 10:55:22 AM | 3.310 | 0 |
| 1/6/2025 | 10:25:08 AM | 3.330 | 0 |