| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:55:13 | 3.300 | 0 |
| 06/01/2025 | 12:25:20 | 3.300 | 0 |
| 06/01/2025 | 11:55:17 | 3.300 | 0 |
| 06/01/2025 | 11:25:15 | 3.310 | 0 |
| 06/01/2025 | 10:55:22 | 3.310 | 0 |
| 06/01/2025 | 10:25:08 | 3.330 | 0 |
| 06/01/2025 | 09:55:20 | 3.320 | 0 |
| 06/01/2025 | 09:25:23 | 3.300 | 0 |
| 06/01/2025 | 08:55:13 | 3.310 | 0 |
| 06/01/2025 | 08:25:11 | 3.310 | 0 |