| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:19 PM | 4.010 | 0 |
| 1/21/2025 | 5:55:13 PM | 4.080 | 0 |
| 1/21/2025 | 5:25:07 PM | 4.110 | 0 |
| 1/21/2025 | 4:55:22 PM | 4.120 | 0 |
| 1/21/2025 | 4:25:19 PM | 4.180 | 0 |
| 1/21/2025 | 3:55:12 PM | 4.230 | 0 |
| 1/21/2025 | 3:25:18 PM | 4.080 | 0 |
| 1/21/2025 | 2:55:19 PM | 4.070 | 0 |
| 1/21/2025 | 2:25:19 PM | 4.000 | 0 |
| 1/21/2025 | 1:55:13 PM | 4.000 | 0 |
| 1/21/2025 | 1:25:22 PM | 4.060 | 0 |
| 1/21/2025 | 12:55:17 PM | 3.970 | 0 |
| 1/21/2025 | 12:25:15 PM | 3.950 | 0 |