| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 3.440 | 0 |
| 1/24/2025 | 9:25:17 PM | 3.470 | 0 |
| 1/24/2025 | 8:55:11 PM | 3.480 | 0 |
| 1/24/2025 | 8:25:20 PM | 3.480 | 0 |
| 1/24/2025 | 7:55:23 PM | 3.510 | 0 |
| 1/24/2025 | 7:25:16 PM | 3.540 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.570 | 0 |
| 1/24/2025 | 6:25:24 PM | 3.560 | 0 |
| 1/24/2025 | 5:55:20 PM | 3.540 | 0 |
| 1/24/2025 | 5:25:26 PM | 3.500 | 0 |
| 1/24/2025 | 4:55:15 PM | 3.530 | 0 |
| 1/24/2025 | 4:25:19 PM | 3.450 | 0 |
| 1/24/2025 | 3:55:17 PM | 3.470 | 0 |