| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:55:22 PM | 3.050 | 0 |
| 1/9/2025 | 5:25:08 PM | 3.040 | 0 |
| 1/9/2025 | 4:55:24 PM | 3.040 | 0 |
| 1/9/2025 | 4:25:08 PM | 3.030 | 0 |
| 1/9/2025 | 3:55:26 PM | 3.030 | 0 |
| 1/9/2025 | 3:25:23 PM | 3.050 | 0 |
| 1/9/2025 | 2:55:24 PM | 3.070 | 0 |
| 1/9/2025 | 2:25:15 PM | 3.080 | 0 |
| 1/9/2025 | 1:55:08 PM | 3.070 | 0 |
| 1/9/2025 | 1:25:22 PM | 2.950 | 0 |
| 1/9/2025 | 12:55:25 PM | 2.960 | 0 |
| 1/9/2025 | 12:25:21 PM | 2.970 | 0 |
| 1/9/2025 | 11:55:21 AM | 2.980 | 0 |