| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:55:20 PM | 3.030 | 0 |
| 1/9/2025 | 7:25:22 PM | 3.020 | 0 |
| 1/9/2025 | 6:55:23 PM | 3.020 | 0 |
| 1/9/2025 | 6:25:19 PM | 3.020 | 0 |
| 1/9/2025 | 5:55:22 PM | 3.050 | 0 |
| 1/9/2025 | 5:25:08 PM | 3.040 | 0 |
| 1/9/2025 | 4:55:24 PM | 3.040 | 0 |
| 1/9/2025 | 4:25:08 PM | 3.030 | 0 |
| 1/9/2025 | 3:55:26 PM | 3.030 | 0 |
| 1/9/2025 | 3:25:23 PM | 3.050 | 0 |
| 1/9/2025 | 2:55:24 PM | 3.070 | 0 |
| 1/9/2025 | 2:25:15 PM | 3.080 | 0 |
| 1/9/2025 | 1:55:08 PM | 3.070 | 0 |