| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:12 AM | 21.170 | 0 |
| 1/21/2025 | 10:45:09 AM | 21.160 | 0 |
| 1/21/2025 | 9:45:18 AM | 21.060 | 0 |
| 1/21/2025 | 8:45:15 AM | 21.030 | 0 |
| 1/20/2025 | 9:45:13 PM | 21.130 | 0 |
| 1/20/2025 | 8:45:26 PM | 21.070 | 0 |
| 1/20/2025 | 7:45:26 PM | 21.060 | 0 |
| 1/20/2025 | 6:45:30 PM | 21.100 | 0 |
| 1/20/2025 | 5:45:19 PM | 21.110 | 0 |