| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:09 AM | 19.610 | 0 |
| 1/7/2025 | 9:45:32 PM | 19.650 | 0 |
| 1/7/2025 | 8:45:32 PM | 19.680 | 0 |
| 1/7/2025 | 7:45:21 PM | 19.670 | 0 |
| 1/7/2025 | 6:45:25 PM | 19.660 | 0 |
| 1/7/2025 | 5:45:34 PM | 19.670 | 0 |
| 1/7/2025 | 4:45:30 PM | 19.780 | 0 |
| 1/7/2025 | 3:45:27 PM | 19.660 | 0 |
| 1/7/2025 | 2:45:14 PM | 19.540 | 0 |
| 1/7/2025 | 1:45:31 PM | 19.590 | 0 |
| 1/7/2025 | 12:45:23 PM | 19.630 | 0 |
| 1/7/2025 | 11:45:07 AM | 19.720 | 0 |
| 1/7/2025 | 10:45:10 AM | 19.740 | 0 |