| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:07 AM | 19.620 | 0 |
| 1/8/2025 | 9:45:28 PM | 19.590 | 0 |
| 1/8/2025 | 7:45:05 PM | 19.680 | 0 |
| 1/8/2025 | 6:45:20 PM | 19.450 | 0 |
| 1/8/2025 | 5:45:29 PM | 19.500 | 0 |
| 1/8/2025 | 4:45:30 PM | 19.450 | 0 |
| 1/8/2025 | 3:45:17 PM | 19.140 | 0 |
| 1/8/2025 | 2:45:07 PM | 19.240 | 0 |
| 1/8/2025 | 1:45:34 PM | 19.230 | 0 |
| 1/8/2025 | 12:45:32 PM | 19.250 | 0 |
| 1/8/2025 | 11:45:09 AM | 19.470 | 0 |
| 1/8/2025 | 10:45:10 AM | 19.560 | 0 |
| 1/8/2025 | 9:45:20 AM | 19.510 | 0 |