| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 19.860 | 0 |
| 1/10/2025 | 8:45:17 PM | 19.890 | 0 |
| 1/10/2025 | 7:45:26 PM | 19.940 | 0 |
| 1/10/2025 | 6:45:16 PM | 19.850 | 0 |
| 1/10/2025 | 5:45:31 PM | 19.850 | 0 |
| 1/10/2025 | 4:45:24 PM | 19.890 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.200 | 0 |
| 1/10/2025 | 2:45:09 PM | 20.020 | 0 |
| 1/10/2025 | 1:45:22 PM | 20.160 | 0 |
| 1/10/2025 | 12:45:27 PM | 20.130 | 0 |
| 1/10/2025 | 11:45:07 AM | 20.070 | 0 |
| 1/10/2025 | 10:45:16 AM | 19.880 | 0 |
| 1/10/2025 | 9:45:16 AM | 19.680 | 0 |