| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 19.640 | 0 |
| 1/9/2025 | 8:45:18 PM | 19.630 | 0 |
| 1/9/2025 | 7:45:23 PM | 19.600 | 0 |
| 1/9/2025 | 6:45:14 PM | 19.630 | 0 |
| 1/9/2025 | 5:45:13 PM | 19.530 | 0 |
| 1/9/2025 | 4:45:16 PM | 19.710 | 0 |
| 1/9/2025 | 3:45:30 PM | 19.710 | 0 |
| 1/9/2025 | 2:45:06 PM | 19.620 | 0 |
| 1/9/2025 | 1:45:28 PM | 19.660 | 0 |
| 1/9/2025 | 12:45:29 PM | 19.710 | 0 |
| 1/9/2025 | 11:45:07 AM | 19.510 | 0 |
| 1/9/2025 | 10:45:13 AM | 19.550 | 0 |
| 1/9/2025 | 9:45:19 AM | 19.490 | 0 |