| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:50:50 PM | 0.360 | - |
| 1/7/2025 | 5:46:45 PM | 0.360 | - |
| 1/7/2025 | 5:36:00 PM | 0.370 | - |
| 1/7/2025 | 5:17:09 PM | 0.380 | - |
| 1/7/2025 | 5:16:11 PM | 0.370 | - |
| 1/7/2025 | 5:14:41 PM | 0.380 | - |
| 1/7/2025 | 3:19:15 PM | 0.370 | - |
| 1/7/2025 | 2:41:56 PM | 0.380 | - |
| 1/7/2025 | 2:40:35 PM | 0.370 | - |
| 1/7/2025 | 2:17:10 PM | 0.370 | - |
| 1/7/2025 | 2:06:41 PM | 0.370 | - |
| 1/7/2025 | 2:05:52 PM | 0.380 | - |
| 1/7/2025 | 1:22:54 PM | 0.370 | - |