| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:18:41 PM | 0.380 | - |
| 1/7/2025 | 1:09:51 PM | 0.370 | - |
| 1/7/2025 | 1:02:22 PM | 0.380 | - |
| 1/7/2025 | 12:08:01 PM | 0.370 | - |
| 1/7/2025 | 12:02:34 PM | 0.380 | - |
| 1/7/2025 | 11:48:12 AM | 0.380 | - |
| 1/7/2025 | 10:53:45 AM | 0.370 | - |
| 1/7/2025 | 10:50:14 AM | 0.380 | - |
| 1/7/2025 | 10:46:14 AM | 0.370 | - |
| 1/7/2025 | 10:16:58 AM | 0.380 | - |
| 1/7/2025 | 10:13:38 AM | 0.370 | - |
| 1/7/2025 | 10:12:23 AM | 0.380 | - |
| 1/7/2025 | 9:43:25 AM | 0.370 | - |