| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:02:00 AM | 0.380 | - |
| 1/7/2025 | 6:22:26 PM | 0.370 | - |
| 1/7/2025 | 6:22:13 PM | 0.370 | - |
| 1/7/2025 | 6:21:18 PM | 0.360 | - |
| 1/7/2025 | 6:21:13 PM | 0.370 | - |
| 1/7/2025 | 6:20:29 PM | 0.370 | - |
| 1/7/2025 | 6:20:11 PM | 0.370 | - |
| 1/7/2025 | 6:20:06 PM | 0.360 | - |
| 1/7/2025 | 6:19:04 PM | 0.360 | - |
| 1/7/2025 | 6:17:30 PM | 0.370 | - |
| 1/7/2025 | 6:17:13 PM | 0.370 | - |
| 1/7/2025 | 6:16:54 PM | 0.370 | - |
| 1/7/2025 | 5:51:05 PM | 0.370 | - |