| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:00 PM | 0.400 | - |
| 1/10/2025 | 4:36:03 PM | 0.410 | - |
| 1/10/2025 | 4:31:55 PM | 0.400 | - |
| 1/10/2025 | 3:52:47 PM | 0.410 | - |
| 1/10/2025 | 3:31:25 PM | 0.410 | - |
| 1/10/2025 | 3:00:00 PM | 0.400 | - |
| 1/10/2025 | 2:58:23 PM | 0.410 | - |
| 1/10/2025 | 2:54:17 PM | 0.400 | - |
| 1/10/2025 | 1:04:39 PM | 0.410 | - |
| 1/10/2025 | 1:02:07 PM | 0.410 | - |
| 1/10/2025 | 12:43:59 PM | 0.410 | - |
| 1/10/2025 | 12:35:35 PM | 0.400 | - |
| 1/10/2025 | 9:23:05 AM | 0.410 | - |