| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:05:20 PM | 0.390 | - |
| 1/8/2025 | 12:05:10 PM | 0.400 | - |
| 1/8/2025 | 10:39:05 AM | 0.390 | - |
| 1/8/2025 | 10:33:10 AM | 0.400 | - |
| 1/8/2025 | 10:33:00 AM | 0.390 | - |
| 1/8/2025 | 10:31:47 AM | 0.390 | - |
| 1/8/2025 | 10:26:49 AM | 0.400 | - |
| 1/8/2025 | 9:52:41 AM | 0.390 | - |
| 1/8/2025 | 9:51:56 AM | 0.380 | - |
| 1/8/2025 | 9:49:01 AM | 0.390 | - |
| 1/8/2025 | 9:32:20 AM | 0.380 | - |
| 1/8/2025 | 9:29:20 AM | 0.390 | - |
| 1/8/2025 | 9:10:00 AM | 0.390 | - |