| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:02:46 PM | 0.410 | - |
| 1/8/2025 | 4:56:13 PM | 0.410 | - |
| 1/8/2025 | 4:55:06 PM | 0.400 | - |
| 1/8/2025 | 4:54:59 PM | 0.410 | - |
| 1/8/2025 | 2:05:14 PM | 0.410 | - |
| 1/8/2025 | 2:01:14 PM | 0.400 | - |
| 1/8/2025 | 1:57:34 PM | 0.410 | - |
| 1/8/2025 | 1:49:06 PM | 0.400 | - |
| 1/8/2025 | 1:02:16 PM | 0.400 | - |
| 1/8/2025 | 12:14:12 PM | 0.400 | - |
| 1/8/2025 | 12:13:36 PM | 0.400 | - |
| 1/8/2025 | 12:08:06 PM | 0.390 | - |
| 1/8/2025 | 12:05:26 PM | 0.400 | - |