| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:02:00 AM | 0.400 | - |
| 1/8/2025 | 7:46:27 PM | 0.400 | - |
| 1/8/2025 | 7:35:30 PM | 0.390 | - |
| 1/8/2025 | 6:28:05 PM | 0.390 | - |
| 1/8/2025 | 6:26:29 PM | 0.400 | - |
| 1/8/2025 | 6:19:03 PM | 0.390 | - |
| 1/8/2025 | 6:16:42 PM | 0.400 | - |
| 1/8/2025 | 6:16:37 PM | 0.390 | - |
| 1/8/2025 | 6:16:28 PM | 0.400 | - |
| 1/8/2025 | 6:11:12 PM | 0.390 | - |
| 1/8/2025 | 5:36:00 PM | 0.400 | - |
| 1/8/2025 | 5:09:43 PM | 0.400 | - |
| 1/8/2025 | 5:02:51 PM | 0.400 | - |