| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:06 PM | 8.320 | 0 |
| 1/8/2025 | 7:58:14 PM | 8.320 | 0 |
| 1/8/2025 | 7:00:16 PM | 8.320 | 0 |
| 1/8/2025 | 6:00:10 PM | 8.320 | 0 |
| 1/8/2025 | 5:00:09 PM | 8.320 | 0 |
| 1/8/2025 | 4:00:07 PM | 8.330 | 0 |
| 1/8/2025 | 3:00:07 PM | 8.300 | 0 |
| 1/8/2025 | 2:00:10 PM | 8.300 | 0 |
| 1/8/2025 | 12:00:12 PM | 8.370 | 0 |
| 1/8/2025 | 11:00:15 AM | 8.400 | 0 |
| 1/8/2025 | 10:00:03 AM | 8.400 | 0 |
| 1/8/2025 | 9:10:14 AM | 8.370 | 0 |
| 1/8/2025 | 8:10:15 AM | 8.430 | 0 |