| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 8.370 | 0 |
| 1/10/2025 | 7:58:06 PM | 8.370 | 0 |
| 1/10/2025 | 7:00:11 PM | 8.370 | 0 |
| 1/10/2025 | 6:00:16 PM | 8.370 | 0 |
| 1/10/2025 | 5:00:09 PM | 8.390 | 0 |
| 1/10/2025 | 4:00:09 PM | 8.380 | 0 |
| 1/10/2025 | 3:00:07 PM | 8.400 | 0 |
| 1/10/2025 | 2:00:08 PM | 8.410 | 0 |
| 1/10/2025 | 1:00:13 PM | 8.400 | 0 |
| 1/10/2025 | 12:00:17 PM | 8.400 | 0 |
| 1/10/2025 | 11:00:20 AM | 8.400 | 0 |
| 1/10/2025 | 10:00:12 AM | 8.400 | 0 |
| 1/10/2025 | 9:10:19 AM | 8.380 | 0 |