| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:14 PM | 8.430 | 0 |
| 1/7/2025 | 7:58:06 PM | 8.430 | 0 |
| 1/7/2025 | 7:00:07 PM | 8.440 | 0 |
| 1/7/2025 | 6:00:07 PM | 8.430 | 0 |
| 1/7/2025 | 5:00:12 PM | 8.450 | 0 |
| 1/7/2025 | 4:00:05 PM | 8.450 | 0 |
| 1/7/2025 | 3:00:06 PM | 8.440 | 0 |
| 1/7/2025 | 2:00:06 PM | 8.440 | 0 |
| 1/7/2025 | 12:00:08 PM | 8.440 | 0 |
| 1/7/2025 | 11:00:09 AM | 8.450 | 0 |
| 1/7/2025 | 10:00:09 AM | 8.450 | 0 |
| 1/7/2025 | 9:10:20 AM | 8.460 | 0 |
| 1/7/2025 | 8:10:17 AM | 8.440 | 0 |