| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 14:12:18 | 6,030 | 0 |
| 09.01.2025 | 13:42:33 | 6,040 | 0 |
| 09.01.2025 | 13:12:33 | 6,040 | 0 |
| 09.01.2025 | 12:42:34 | 6,050 | 0 |
| 09.01.2025 | 12:12:37 | 6,040 | 0 |
| 09.01.2025 | 11:42:16 | 6,040 | 0 |
| 09.01.2025 | 11:12:19 | 6,040 | 0 |
| 09.01.2025 | 10:42:06 | 6,020 | 0 |
| 09.01.2025 | 10:12:37 | 6,020 | 0 |
| 09.01.2025 | 09:42:39 | 6,030 | 0 |
| 09.01.2025 | 09:12:41 | 6,040 | 0 |
| 09.01.2025 | 08:42:05 | 6,050 | 0 |
| 09.01.2025 | 08:12:12 | 6,030 | 0 |