| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:20 PM | 6.020 | 0 |
| 1/9/2025 | 3:12:34 PM | 6.030 | 0 |
| 1/9/2025 | 2:42:07 PM | 6.020 | 0 |
| 1/9/2025 | 2:12:18 PM | 6.030 | 0 |
| 1/9/2025 | 1:42:33 PM | 6.040 | 0 |
| 1/9/2025 | 1:12:33 PM | 6.040 | 0 |
| 1/9/2025 | 12:42:34 PM | 6.050 | 0 |
| 1/9/2025 | 12:12:37 PM | 6.040 | 0 |
| 1/9/2025 | 11:42:16 AM | 6.040 | 0 |
| 1/9/2025 | 11:12:19 AM | 6.040 | 0 |
| 1/9/2025 | 10:42:06 AM | 6.020 | 0 |
| 1/9/2025 | 10:12:37 AM | 6.020 | 0 |
| 1/9/2025 | 9:42:39 AM | 6.030 | 0 |