| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:58:34 | 19,970 | 0 |
| 07.01.2025 | 09:58:07 | 19,860 | 0 |
| 06.01.2025 | 19:29:25 | 19,790 | 0 |
| 06.01.2025 | 18:41:29 | 19,770 | 0 |
| 06.01.2025 | 17:42:13 | 19,810 | 0 |
| 06.01.2025 | 16:44:44 | 19,670 | 0 |
| 06.01.2025 | 16:00:11 | 19,580 | 0 |
| 06.01.2025 | 14:42:21 | 19,810 | 0 |
| 06.01.2025 | 13:47:51 | 19,940 | 0 |
| 06.01.2025 | 12:53:36 | 19,670 | 0 |