| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:28 AM | 19.790 | 0 |
| 1/9/2025 | 10:00:44 AM | 19.780 | 0 |
| 1/8/2025 | 7:39:18 PM | 19.710 | 0 |
| 1/8/2025 | 7:00:03 PM | 19.680 | 0 |
| 1/8/2025 | 6:11:12 PM | 19.710 | 0 |
| 1/8/2025 | 5:26:01 PM | 19.730 | 0 |
| 1/8/2025 | 4:37:46 PM | 19.720 | 0 |
| 1/8/2025 | 3:53:24 PM | 19.430 | 0 |
| 1/8/2025 | 3:10:54 PM | 19.510 | 0 |
| 1/8/2025 | 2:12:24 PM | 19.430 | 0 |
| 1/8/2025 | 1:20:44 PM | 19.400 | 0 |
| 1/8/2025 | 12:23:58 PM | 19.630 | 0 |
| 1/8/2025 | 11:34:30 AM | 19.660 | 0 |