| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:03 PM | 20.130 | 0 |
| 1/10/2025 | 6:55:21 PM | 20.130 | 0 |
| 1/10/2025 | 6:03:47 PM | 20.080 | 0 |
| 1/10/2025 | 5:17:22 PM | 20.110 | 0 |
| 1/10/2025 | 4:31:05 PM | 20.240 | 0 |
| 1/10/2025 | 3:54:09 PM | 20.390 | 0 |
| 1/10/2025 | 3:11:45 PM | 20.340 | 0 |
| 1/10/2025 | 2:13:05 PM | 20.390 | 0 |
| 1/10/2025 | 1:15:22 PM | 20.330 | 0 |
| 1/10/2025 | 12:56:18 PM | 20.310 | 0 |
| 1/10/2025 | 12:27:13 PM | 20.430 | 0 |
| 1/10/2025 | 11:36:18 AM | 20.290 | 0 |
| 1/10/2025 | 10:47:50 AM | 20.250 | 0 |