| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:43:12 AM | 19.770 | 0 |
| 1/8/2025 | 9:52:27 AM | 19.690 | 0 |
| 1/7/2025 | 7:39:34 PM | 19.910 | 0 |
| 1/7/2025 | 7:12:53 PM | 19.890 | 0 |
| 1/7/2025 | 6:24:24 PM | 19.920 | 0 |
| 1/7/2025 | 5:24:49 PM | 19.950 | 0 |
| 1/7/2025 | 4:35:11 PM | 19.990 | 0 |
| 1/7/2025 | 3:57:02 PM | 19.890 | 0 |
| 1/7/2025 | 3:12:04 PM | 19.780 | 0 |
| 1/7/2025 | 2:19:54 PM | 19.790 | 0 |
| 1/7/2025 | 1:34:34 PM | 19.800 | 0 |
| 1/7/2025 | 12:35:16 PM | 19.840 | 0 |
| 1/7/2025 | 11:45:28 AM | 19.960 | 0 |