| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:37 AM | 169.100 | 0 |
| 1/6/2025 | 7:36:28 PM | 169.020 | 0 |
| 1/6/2025 | 7:13:19 PM | 169.020 | 0 |
| 1/6/2025 | 6:19:35 PM | 169.010 | 0 |
| 1/6/2025 | 5:44:15 PM | 169.010 | 0 |
| 1/6/2025 | 5:29:47 PM | 169.050 | 0 |
| 1/6/2025 | 4:42:40 PM | 169.050 | 0 |
| 1/6/2025 | 3:57:48 PM | 169.050 | 0 |
| 1/6/2025 | 3:28:42 PM | 169.030 | 0 |
| 1/6/2025 | 2:28:22 PM | 169.040 | 0 |