| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:57 PM | 169.250 | 0 |
| 1/10/2025 | 7:13:35 PM | 169.240 | 0 |
| 1/10/2025 | 6:14:29 PM | 169.230 | 0 |
| 1/10/2025 | 5:23:26 PM | 169.290 | 0 |
| 1/10/2025 | 4:31:27 PM | 169.280 | 0 |
| 1/10/2025 | 3:54:29 PM | 169.280 | 0 |
| 1/10/2025 | 3:30:14 PM | 169.290 | 0 |
| 1/10/2025 | 2:29:15 PM | 169.280 | 0 |
| 1/10/2025 | 1:34:35 PM | 169.270 | 0 |
| 1/10/2025 | 1:06:41 PM | 169.260 | 0 |
| 1/10/2025 | 12:46:19 PM | 169.260 | 0 |
| 1/10/2025 | 11:56:13 AM | 169.250 | 0 |
| 1/10/2025 | 10:58:47 AM | 169.240 | 0 |