| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:32 AM | 169.150 | 0 |
| 1/7/2025 | 7:40:05 PM | 169.020 | 0 |
| 1/7/2025 | 7:11:02 PM | 169.020 | 0 |
| 1/7/2025 | 6:25:33 PM | 169.020 | 0 |
| 1/7/2025 | 5:36:56 PM | 169.030 | 0 |
| 1/7/2025 | 4:45:31 PM | 169.090 | 0 |
| 1/7/2025 | 3:50:29 PM | 169.110 | 0 |
| 1/7/2025 | 3:15:47 PM | 169.090 | 0 |
| 1/7/2025 | 2:24:17 PM | 169.100 | 0 |
| 1/7/2025 | 1:23:37 PM | 169.100 | 0 |
| 1/7/2025 | 12:22:40 PM | 169.080 | 0 |
| 1/7/2025 | 11:31:51 AM | 169.100 | 0 |
| 1/7/2025 | 10:39:45 AM | 169.100 | 0 |