| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:01 AM | 169.210 | 0 |
| 1/9/2025 | 9:51:34 AM | 169.200 | 0 |
| 1/8/2025 | 7:39:29 PM | 169.100 | 0 |
| 1/8/2025 | 6:46:01 PM | 169.080 | 0 |
| 1/8/2025 | 5:45:32 PM | 169.090 | 0 |
| 1/8/2025 | 4:46:08 PM | 169.150 | 0 |
| 1/8/2025 | 3:47:57 PM | 169.130 | 0 |
| 1/8/2025 | 3:23:05 PM | 169.140 | 0 |
| 1/8/2025 | 2:37:55 PM | 169.140 | 0 |
| 1/8/2025 | 1:38:15 PM | 169.130 | 0 |
| 1/8/2025 | 12:45:25 PM | 169.120 | 0 |
| 1/8/2025 | 11:50:02 AM | 169.160 | 0 |
| 1/8/2025 | 10:52:52 AM | 169.150 | 0 |