| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:21 AM | 9.660 | 0 |
| 1/23/2025 | 8:59:06 AM | 9.670 | 0 |
| 1/22/2025 | 9:42:21 PM | 9.840 | 0 |
| 1/22/2025 | 8:31:20 PM | 9.790 | 0 |
| 1/22/2025 | 7:26:56 PM | 9.870 | 0 |
| 1/22/2025 | 6:12:02 PM | 9.850 | 0 |
| 1/22/2025 | 5:03:09 PM | 9.870 | 0 |
| 1/22/2025 | 3:48:02 PM | 9.790 | 0 |
| 1/22/2025 | 2:41:53 PM | 9.960 | 0 |
| 1/22/2025 | 1:41:26 PM | 9.940 | 0 |
| 1/22/2025 | 12:41:00 PM | 9.970 | 0 |
| 1/22/2025 | 12:25:10 PM | 9.970 | 0 |
| 1/22/2025 | 11:10:24 AM | 10.040 | 0 |