| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:50 AM | 9.690 | 0 |
| 1/24/2025 | 8:56:51 AM | 9.690 | 0 |
| 1/23/2025 | 9:40:40 PM | 9.980 | 0 |
| 1/23/2025 | 9:00:03 PM | 9.950 | 0 |
| 1/23/2025 | 7:57:34 PM | 9.840 | 0 |
| 1/23/2025 | 6:42:20 PM | 9.870 | 0 |
| 1/23/2025 | 5:28:38 PM | 9.940 | 0 |
| 1/23/2025 | 4:27:05 PM | 9.950 | 0 |
| 1/23/2025 | 3:12:48 PM | 9.810 | 0 |
| 1/23/2025 | 2:10:56 PM | 9.780 | 0 |
| 1/23/2025 | 1:05:55 PM | 9.770 | 0 |
| 1/23/2025 | 11:59:48 AM | 9.770 | 0 |
| 1/23/2025 | 10:55:09 AM | 9.780 | 0 |