| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:16 PM | 12.110 | 0 |
| 1/10/2025 | 9:03:09 PM | 11.940 | 0 |
| 1/10/2025 | 7:56:06 PM | 12.490 | 0 |
| 1/10/2025 | 6:51:38 PM | 12.640 | 0 |
| 1/10/2025 | 5:38:09 PM | 12.690 | 0 |
| 1/10/2025 | 4:35:17 PM | 12.510 | 0 |
| 1/10/2025 | 3:26:25 PM | 12.410 | 0 |
| 1/10/2025 | 3:07:10 PM | 12.430 | 0 |
| 1/10/2025 | 2:19:03 PM | 12.140 | 0 |
| 1/10/2025 | 1:16:52 PM | 12.190 | 0 |
| 1/10/2025 | 1:06:06 PM | 12.170 | 0 |
| 1/10/2025 | 12:12:23 PM | 12.080 | 0 |
| 1/10/2025 | 11:11:47 AM | 12.170 | 0 |