| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:27:12 PM | 11.120 | 0 |
| 1/7/2025 | 1:25:21 PM | 11.100 | 0 |
| 1/7/2025 | 12:15:10 PM | 11.200 | 0 |
| 1/7/2025 | 11:14:23 AM | 11.140 | 0 |
| 1/7/2025 | 9:59:45 AM | 11.150 | 0 |
| 1/7/2025 | 8:50:45 AM | 11.110 | 0 |
| 1/7/2025 | 8:08:51 AM | 11.160 | 0 |
| 1/6/2025 | 9:40:55 PM | 11.360 | 0 |
| 1/6/2025 | 9:17:51 PM | 11.390 | 0 |
| 1/6/2025 | 8:06:02 PM | 11.450 | 0 |
| 1/6/2025 | 6:51:55 PM | 11.310 | 0 |
| 1/6/2025 | 5:40:53 PM | 11.190 | 0 |
| 1/6/2025 | 5:39:25 PM | 11.200 | 0 |