| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:49 AM | 17.820 | 0 |
| 1/9/2025 | 8:44:19 AM | 17.650 | 0 |
| 1/8/2025 | 9:45:36 PM | 17.770 | 0 |
| 1/8/2025 | 9:02:03 PM | 17.820 | 0 |
| 1/8/2025 | 8:01:32 PM | 17.720 | 0 |
| 1/8/2025 | 6:47:30 PM | 17.580 | 0 |
| 1/8/2025 | 5:31:46 PM | 17.510 | 0 |
| 1/8/2025 | 4:23:09 PM | 17.500 | 0 |
| 1/8/2025 | 3:11:29 PM | 18.000 | 0 |
| 1/8/2025 | 2:08:28 PM | 17.930 | 0 |
| 1/8/2025 | 1:03:17 PM | 17.950 | 0 |
| 1/8/2025 | 12:00:03 PM | 17.990 | 0 |
| 1/8/2025 | 10:53:34 AM | 17.840 | 0 |