| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:16 PM | 18.110 | 0 |
| 1/10/2025 | 9:04:58 PM | 18.480 | 0 |
| 1/10/2025 | 8:00:36 PM | 17.780 | 0 |
| 1/10/2025 | 6:53:04 PM | 17.610 | 0 |
| 1/10/2025 | 5:42:09 PM | 17.630 | 0 |
| 1/10/2025 | 4:36:51 PM | 17.700 | 0 |
| 1/10/2025 | 3:36:38 PM | 17.570 | 0 |
| 1/10/2025 | 3:01:38 PM | 17.460 | 0 |
| 1/10/2025 | 2:35:13 PM | 17.580 | 0 |
| 1/10/2025 | 1:27:53 PM | 17.640 | 0 |
| 1/10/2025 | 1:01:40 PM | 17.710 | 0 |
| 1/10/2025 | 12:15:30 PM | 17.760 | 0 |
| 1/10/2025 | 10:59:47 AM | 17.700 | 0 |